Weekly Quotes
UZBEK COMMODITY EXCHANGE
English
O'zbek
Ўзбек
Русский
English
Personal cabinet
Please select
For brokers
For customers
Forgot your password?
Registration
English
O'zbek
Ўзбек
Русский
English
About the exchange
About the exchange
The Executive Board
Organizational structure
Departments
Territorial branches
Foreign trading pits
Commission
Tariffs
Executive discipline
Legal and regulatory framework
Documents
Announcement
Vacancies
Events
International relationships
Interactive
Contacts
Exchange trading
Put up for exchange trading cotton
Put up for exchange trading (sum)
Put up for exchange trading (sum) New
Put up for exchange trading (currency)
Put up for exchange trading (import)
Exchange quotation list (sum)
Exchange quotation list (currency)
Exchange quotation list (currency ruble)
Exchange quotation list (currency euro)
Exchange quotation list (currency yuan)
Bid announcements
Weekly quotes
Commodities quotes
Price level information
Clearing
Product display schedules
Direct contracts registration
Schedule of Arbitration Sessions
Information services
Delisting
Register of concluded transactions
Schedule of exchange trading at UZEX
Press center
News
Analytics
Photo gallery
Videos
Electronic publications
Newspaper "UZEX News"
Advertising on websites
Open data
Heroes of Uzbekistan
Corporate style
Popular questions and answers
UZEX Indices
Market value of shares
Corporate governance
Management and control bodies
Organizational structure
Supervisory board
Executive body
Internal Audit Service
Corporate consultant
Internal documents of the company
Articles
Provisions on management and control bodies
Corporate governance rules
Other documents
ISO documents
Fight against corruption
Regulatory documents on anti-corruption
Departmental documents related to anti-corruption
Work done on anti-corruption
Send appeals on corruption
Information disclosure
Essential facts
Affiliates
Reports
Audit reports
Interaction with other organizations
Prospectuses
Shareholders
Stock price data
Equity structure
Shareholders meetings
Dividend
Development strategy and its achievement
Stocks purchase
Feedback
Anti trust compliance
Regulatory and legal documents related to anti-monopoly compliance
Departmental documents on antimonopoly compliance
Implemented works
Submitting appeals regarding antimonopoly compliance
Contacts
Main
Exchange trading
Register of concluded transactions
REGISTER OF CONCLUDED TRANSACTIONS
Put up for exchange trading cotton
Bid announcements
Put up for exchange trading (sum)
Put up for exchange trading (sum) New
Put up for exchange trading (currency)
Put up for exchange trading (import)
Exchange quotation list (sum)
Exchange quotation list (currency)
Exchange quotation list (currency ruble)
Exchange quotation list (currency euro)
Exchange quotation list (currency yuan)
Delisting
Register of concluded transactions
Price level information
Weekly quotes
Commodities quotes
Clearing
Product display schedules
Direct contracts registration
Schedule of Arbitration Sessions
10
25
50
100
500
1000
show records
Date of contract
Deal number
Product price (sum)
Contract №
Product brand
Quantity
Unit of measurement
Contract type
The state of execution of the trade
4/2/2026 12:44:06 PM
8333091
29400000.0000
15680
Сталь г.к в листах 4х1500х6000 ст3сп
3000
килограмм
внутренний
Оплата
4/2/2026 12:44:05 PM
8333090
91827000.0000
34511
Уголок равнополочный 75х75х5мм ст3пс
9500
килограмм
внутренний
Оплата
4/2/2026 12:44:05 PM
8333089
241250000.0000
52947
Уголок горячекатаный равнополочный 50х50х5мм ст3пс
25000
килограмм
внутренний
Оплата
4/2/2026 12:44:05 PM
8333088
42750000.0000
418120
Аммофос 46:11 (в мешках)
4500
килограмм
внутренний
Исполнено
4/2/2026 12:44:04 PM
8333087
11040000.0000
92914
Кислород газообразный в баллонах (куб.м)
1200
куб.метр
внутренний
Исполнено
4/2/2026 12:44:04 PM
8333086
431514000.0000
469869
Семена хлопковые технические 1 сорт 1класс
70740
килограмм
внутренний
Оплата
4/2/2026 12:44:03 PM
8333085
5500000.0000
420736
Карбамид «Б» количество азота не менее 46,2% (в мешках)
1000
килограмм
внутренний
Исполнено
4/2/2026 12:44:03 PM
8333084
11020000.0000
471842
Семена хлопковые технические 1 сорт 2класс
2000
килограмм
внутренний
Анулировано
4/2/2026 12:44:03 PM
8333083
29175000.0000
471842
Семена хлопковые технические 1 сорт 2класс
5000
килограмм
внутренний
Анулировано
4/2/2026 12:44:02 PM
8333082
2160600.0000
472046
Семена хлопковые технические 1 сорт 1класс (Форвард)
60000
килограмм
внутренний
Оплата
22294 from 22280 from 22290 to shown records
2221
2222
2223
2224
2225
2226
2227
2228
2229
2230
"'Subscribe to the website to access archival data"
Stock price data
Call center
Helpline
Send email
Anonymous survey
Information services