Weekly Quotes
UZBEK COMMODITY EXCHANGE
English
O'zbek
Ўзбек
Русский
English
Personal cabinet
Please select
For brokers
For customers
Forgot your password?
Registration
English
O'zbek
Ўзбек
Русский
English
About the exchange
About the exchange
The Executive Board
Organizational structure
Departments
Territorial branches
Foreign trading pits
Commission
Tariffs
Executive discipline
Legal and regulatory framework
Documents
Announcement
Vacancies
Events
International relationships
Interactive
Contacts
Exchange trading
Put up for exchange trading cotton
Put up for exchange trading (sum)
Put up for exchange trading (sum) New
Put up for exchange trading (currency)
Put up for exchange trading (import)
Exchange quotation list (sum)
Exchange quotation list (currency)
Exchange quotation list (currency ruble)
Exchange quotation list (currency euro)
Exchange quotation list (currency yuan)
Bid announcements
Weekly quotes
Commodities quotes
Price level information
Clearing
Product display schedules
Direct contracts registration
Schedule of Arbitration Sessions
Information services
Delisting
Register of concluded transactions
Schedule of exchange trading at UZEX
Press center
News
Analytics
Photo gallery
Videos
Electronic publications
Newspaper "UZEX News"
Advertising on websites
Open data
Heroes of Uzbekistan
Corporate style
Popular questions and answers
UZEX Indices
Market value of shares
Corporate governance
Management and control bodies
Organizational structure
Supervisory board
Executive body
Internal Audit Service
Corporate consultant
Internal documents of the company
Articles
Provisions on management and control bodies
Corporate governance rules
Other documents
ISO documents
Fight against corruption
Regulatory documents on anti-corruption
Departmental documents related to anti-corruption
Work done on anti-corruption
Send appeals on corruption
Information disclosure
Essential facts
Affiliates
Reports
Audit reports
Interaction with other organizations
Prospectuses
Shareholders
Stock price data
Equity structure
Shareholders meetings
Information Bulletin
Dividend
Development strategy and its achievement
Stocks purchase
Feedback
Anti trust compliance
Regulatory and legal documents related to anti-monopoly compliance
Departmental documents on antimonopoly compliance
Implemented works
Submitting appeals regarding antimonopoly compliance
Contacts
Main
Exchange trading
Register of concluded transactions
REGISTER OF CONCLUDED TRANSACTIONS
Put up for exchange trading cotton
Bid announcements
Put up for exchange trading (sum)
Put up for exchange trading (sum) New
Put up for exchange trading (currency)
Put up for exchange trading (import)
Exchange quotation list (sum)
Exchange quotation list (currency)
Exchange quotation list (currency ruble)
Exchange quotation list (currency euro)
Exchange quotation list (currency yuan)
Delisting
Register of concluded transactions
Price level information
Weekly quotes
Commodities quotes
Clearing
Product display schedules
Direct contracts registration
Schedule of Arbitration Sessions
10
25
50
100
500
1000
show records
Date of contract
Deal number
Product price (sum)
Contract №
Product brand
Quantity
Unit of measurement
Contract type
The state of execution of the trade
8/4/2026 12:52:34 PM
8681559
212000000.0000
433960
Автобензин АИ-92 экологического класса К5 (литр)
16000
литр
внутренний
Оплата
8/4/2026 12:52:34 PM
8681558
12500000.0000
474671
Известь негашенная 1 сорт (в мешках)
10
тонна
внутренний
Блокирован
8/4/2026 12:52:34 PM
8681557
12000000.0000
474939
Фунгицид Оргамика F (литр)
100
литр
внутренний
Исполнено
8/4/2026 12:52:34 PM
8681556
115000000.0000
91210
Автобензин А-92 К2 (литр)
10000
литр
внутренний
Исполнено
8/4/2026 12:52:33 PM
8681555
68744000.0000
410759
Сульфат аммония (в мешках)
26000
килограмм
внутренний
Исполнено
8/4/2026 12:52:33 PM
8681554
2020002000.0000
469312
Аммофос N-10 P-46 «Б» (в мешках)
200000
килограмм
внутренний
Оплата
8/4/2026 12:52:33 PM
8681553
12723249.2400
99428755
Аммофос 46:11 (в мешках)
1200
килограмм
внутренний
Оплата
8/4/2026 12:52:33 PM
8681552
38456000.0000
428943
Аммофос 46:11 (в мешках)
3800
килограмм
внутренний
Исполнено
8/4/2026 12:52:33 PM
8681551
13261287.0000
428943
Аммофос 46:11 (в мешках)
1300
килограмм
внутренний
Оплата
8/4/2026 12:52:33 PM
8681550
41401800.0000
465385
Аммофос 46:11 (в мешках)
4100
килограмм
внутренний
Оплата
17337 from 15890 from 15900 to shown records
1585
1586
1587
1588
1589
1590
1591
1592
1593
1594
"'Subscribe to the website to access archival data"
Stock price data
Call center
Helpline
Send email
Anonymous survey
Information services