Weekly Quotes
UZBEK COMMODITY EXCHANGE
English
O'zbek
Ўзбек
Русский
English
Personal cabinet
Please select
For brokers
For customers
Forgot your password?
Registration
English
O'zbek
Ўзбек
Русский
English
About the exchange
About the exchange
The Executive Board
Organizational structure
Departments
Territorial branches
Foreign trading pits
Commission
Tariffs
Executive discipline
Legal and regulatory framework
Documents
Announcement
Vacancies
Events
International relationships
Interactive
Contacts
Exchange trading
Put up for exchange trading cotton
Put up for exchange trading (sum)
Put up for exchange trading (sum) New
Put up for exchange trading (currency)
Put up for exchange trading (import)
Exchange quotation list (sum)
Exchange quotation list (currency)
Exchange quotation list (currency ruble)
Exchange quotation list (currency euro)
Exchange quotation list (currency yuan)
Bid announcements
Weekly quotes
Commodities quotes
Price level information
Clearing
Product display schedules
Direct contracts registration
Schedule of Arbitration Sessions
Information services
Delisting
Register of concluded transactions
Schedule of exchange trading at UZEX
Press center
News
Analytics
Photo gallery
Videos
Electronic publications
Newspaper "UZEX News"
Advertising on websites
Open data
Heroes of Uzbekistan
Corporate style
Popular questions and answers
UZEX Indices
Market value of shares
Corporate governance
Management and control bodies
Organizational structure
Supervisory board
Executive body
Internal Audit Service
Corporate consultant
Internal documents of the company
Articles
Provisions on management and control bodies
Corporate governance rules
Other documents
ISO documents
Fight against corruption
Regulatory documents on anti-corruption
Departmental documents related to anti-corruption
Work done on anti-corruption
Send appeals on corruption
Information disclosure
Essential facts
Affiliates
Reports
Audit reports
Interaction with other organizations
Prospectuses
Shareholders
Stock price data
Equity structure
Shareholders meetings
Dividend
Development strategy and its achievement
Stocks purchase
Feedback
Anti trust compliance
Regulatory and legal documents related to anti-monopoly compliance
Departmental documents on antimonopoly compliance
Implemented works
Submitting appeals regarding antimonopoly compliance
Contacts
Main
Exchange trading
Register of concluded transactions
REGISTER OF CONCLUDED TRANSACTIONS
Put up for exchange trading cotton
Bid announcements
Put up for exchange trading (sum)
Put up for exchange trading (sum) New
Put up for exchange trading (currency)
Put up for exchange trading (import)
Exchange quotation list (sum)
Exchange quotation list (currency)
Exchange quotation list (currency ruble)
Exchange quotation list (currency euro)
Exchange quotation list (currency yuan)
Delisting
Register of concluded transactions
Price level information
Weekly quotes
Commodities quotes
Clearing
Product display schedules
Direct contracts registration
Schedule of Arbitration Sessions
10
25
50
100
500
1000
show records
Date of contract
Deal number
Product price (sum)
Contract №
Product brand
Quantity
Unit of measurement
Contract type
The state of execution of the trade
7/27/2026 12:44:15 PM
8662378
94587140.0000
462534
Пшеница 3 класс
27290
килограмм
внутренний
Разблокирован
7/27/2026 12:44:15 PM
8662377
214032910.0000
68450
Пшеница 3 класс
61895
килограмм
внутренний
Разблокирован
7/27/2026 12:44:15 PM
8662376
166317360.0000
411374
Пшеница 3 класс
48180
килограмм
внутренний
Разблокирован
7/27/2026 12:44:15 PM
8662375
222792080.0000
445539
Пшеница 3 класс
64540
килограмм
внутренний
Разблокирован
7/27/2026 12:44:15 PM
8662374
113406090.0000
467808
Пшеница 3 класс
33063
килограмм
внутренний
Разблокирован
7/27/2026 12:44:14 PM
8662373
89973880.0000
404339
Пшеница 3 класс
26140
килограмм
внутренний
Оплата
7/27/2026 12:44:14 PM
8662372
105462880.0000
83799
Пшеница 3 класс
30640
килограмм
внутренний
Оплата
7/27/2026 12:44:14 PM
8662371
169620480.0000
85933
Пшеница 3 класс
49080
килограмм
внутренний
Исполнено
7/27/2026 12:44:14 PM
8662370
134926400.0000
91036
Пшеница 3 класс
39200
килограмм
внутренний
Оплата
7/27/2026 12:44:14 PM
8662369
175568720.0000
411345
Пшеница 3 класс
50860
килограмм
внутренний
Разблокирован
18466 from 5880 from 5890 to shown records
584
585
586
587
588
589
590
591
592
593
"'Subscribe to the website to access archival data"
Stock price data
Call center
Helpline
Send email
Anonymous survey
Information services