Weekly Quotes
UZBEK COMMODITY EXCHANGE
English
O'zbek
Ўзбек
Русский
English
Personal cabinet
Please select
For brokers
For customers
Forgot your password?
Registration
English
O'zbek
Ўзбек
Русский
English
About the exchange
About the exchange
The Executive Board
Organizational structure
Departments
Territorial branches
Foreign trading pits
Commission
Tariffs
Executive discipline
Legal and regulatory framework
Documents
Announcement
Vacancies
Events
International relationships
Interactive
Contacts
Exchange trading
Put up for exchange trading cotton
Put up for exchange trading (sum)
Put up for exchange trading (sum) New
Put up for exchange trading (currency)
Put up for exchange trading (import)
Exchange quotation list (sum)
Exchange quotation list (currency)
Exchange quotation list (currency ruble)
Exchange quotation list (currency euro)
Exchange quotation list (currency yuan)
Bid announcements
Weekly quotes
Commodities quotes
Price level information
Clearing
Product display schedules
Direct contracts registration
Schedule of Arbitration Sessions
Information services
Delisting
Register of concluded transactions
Schedule of exchange trading at UZEX
Press center
News
Analytics
Photo gallery
Videos
Electronic publications
Newspaper "UZEX News"
Advertising on websites
Open data
Heroes of Uzbekistan
Corporate style
Popular questions and answers
UZEX Indices
Market value of shares
Corporate governance
Management and control bodies
Organizational structure
Supervisory board
Executive body
Internal Audit Service
Corporate consultant
Internal documents of the company
Articles
Provisions on management and control bodies
Corporate governance rules
Other documents
ISO documents
Fight against corruption
Regulatory documents on anti-corruption
Departmental documents related to anti-corruption
Work done on anti-corruption
Send appeals on corruption
Information disclosure
Essential facts
Affiliates
Reports
Audit reports
Interaction with other organizations
Prospectuses
Shareholders
Stock price data
Equity structure
Shareholders meetings
Dividend
Development strategy and its achievement
Stocks purchase
Feedback
Anti trust compliance
Regulatory and legal documents related to anti-monopoly compliance
Departmental documents on antimonopoly compliance
Implemented works
Submitting appeals regarding antimonopoly compliance
Contacts
Main
Exchange trading
Register of concluded transactions
REGISTER OF CONCLUDED TRANSACTIONS
Put up for exchange trading cotton
Bid announcements
Put up for exchange trading (sum)
Put up for exchange trading (sum) New
Put up for exchange trading (currency)
Put up for exchange trading (import)
Exchange quotation list (sum)
Exchange quotation list (currency)
Exchange quotation list (currency ruble)
Exchange quotation list (currency euro)
Exchange quotation list (currency yuan)
Delisting
Register of concluded transactions
Price level information
Weekly quotes
Commodities quotes
Clearing
Product display schedules
Direct contracts registration
Schedule of Arbitration Sessions
10
25
50
100
500
1000
show records
Date of contract
Deal number
Product price (sum)
Contract №
Product brand
Quantity
Unit of measurement
Contract type
The state of execution of the trade
7/27/2026 12:44:17 PM
8662388
49403029.0000
475692
Пшеница 3 класс
14023
килограмм
внутренний
Разблокирован
7/27/2026 12:44:17 PM
8662387
174050000.0000
459326
Пшеница 3 класс
50000
килограмм
внутренний
Разблокирован
7/27/2026 12:44:17 PM
8662386
34700000.0000
453629
Пшеница 3 класс
10000
килограмм
внутренний
Оплата
7/27/2026 12:44:16 PM
8662385
27760000.0000
448780
Пшеница 3 класс
8000
килограмм
внутренний
Оплата
7/27/2026 12:44:16 PM
8662384
19578144.0000
441757
Пшеница 3 класс
5613
килограмм
внутренний
Оплата
7/27/2026 12:44:16 PM
8662383
34580000.0000
64960
Пшеница 3 класс
10000
килограмм
внутренний
Разблокирован
7/27/2026 12:44:16 PM
8662382
18667800.0000
466822
Пшеница 3 класс
5400
килограмм
внутренний
Оплата
7/27/2026 12:44:16 PM
8662381
429188708.0000
463594
Пшеница 3 класс
124400
килограмм
внутренний
Разблокирован
7/27/2026 12:44:15 PM
8662380
49824000.0000
438899
Пшеница 3 класс
14400
килограмм
внутренний
Разблокирован
7/27/2026 12:44:15 PM
8662379
73756480.0000
456698
Пшеница 3 класс
21280
килограмм
внутренний
Разблокирован
18466 from 5870 from 5880 to shown records
583
584
585
586
587
588
589
590
591
592
"'Subscribe to the website to access archival data"
Stock price data
Call center
Helpline
Send email
Anonymous survey
Information services