Weekly Quotes
UZBEK COMMODITY EXCHANGE
English
O'zbek
Ўзбек
Русский
English
Personal cabinet
Please select
For brokers
For customers
Forgot your password?
Registration
English
O'zbek
Ўзбек
Русский
English
About the exchange
About the exchange
The Executive Board
Organizational structure
Departments
Territorial branches
Foreign trading pits
Commission
Tariffs
Executive discipline
Legal and regulatory framework
Documents
Announcement
Vacancies
Events
International relationships
Interactive
Contacts
Exchange trading
Put up for exchange trading cotton
Put up for exchange trading (sum)
Put up for exchange trading (sum) New
Put up for exchange trading (currency)
Put up for exchange trading (import)
Exchange quotation list (sum)
Exchange quotation list (currency)
Exchange quotation list (currency ruble)
Exchange quotation list (currency euro)
Exchange quotation list (currency yuan)
Bid announcements
Weekly quotes
Commodities quotes
Price level information
Clearing
Product display schedules
Direct contracts registration
Schedule of Arbitration Sessions
Information services
Delisting
Register of concluded transactions
Schedule of exchange trading at UZEX
Press center
News
Analytics
Photo gallery
Videos
Electronic publications
Newspaper "UZEX News"
Advertising on websites
Open data
Heroes of Uzbekistan
Corporate style
Popular questions and answers
UZEX Indices
Market value of shares
Corporate governance
Management and control bodies
Organizational structure
Supervisory board
Executive body
Internal Audit Service
Corporate consultant
Internal documents of the company
Articles
Provisions on management and control bodies
Corporate governance rules
Other documents
ISO documents
Fight against corruption
Regulatory documents on anti-corruption
Departmental documents related to anti-corruption
Work done on anti-corruption
Send appeals on corruption
Information disclosure
Essential facts
Affiliates
Reports
Audit reports
Interaction with other organizations
Prospectuses
Shareholders
Stock price data
Equity structure
Shareholders meetings
Dividend
Development strategy and its achievement
Stocks purchase
Feedback
Anti trust compliance
Regulatory and legal documents related to anti-monopoly compliance
Departmental documents on antimonopoly compliance
Implemented works
Submitting appeals regarding antimonopoly compliance
Contacts
Main
Exchange trading
Register of concluded transactions
REGISTER OF CONCLUDED TRANSACTIONS
Put up for exchange trading cotton
Bid announcements
Put up for exchange trading (sum)
Put up for exchange trading (sum) New
Put up for exchange trading (currency)
Put up for exchange trading (import)
Exchange quotation list (sum)
Exchange quotation list (currency)
Exchange quotation list (currency ruble)
Exchange quotation list (currency euro)
Exchange quotation list (currency yuan)
Delisting
Register of concluded transactions
Price level information
Weekly quotes
Commodities quotes
Clearing
Product display schedules
Direct contracts registration
Schedule of Arbitration Sessions
10
25
50
100
500
1000
show records
Date of contract
Deal number
Product price (sum)
Contract №
Product brand
Quantity
Unit of measurement
Contract type
The state of execution of the trade
2/12/2026 12:51:29 PM
8213778
23000000.0000
24141
Круг 14 ст 3 СП мерной длины
2
тонна
внутренний
Исполнено
2/12/2026 12:51:28 PM
8213777
204019200.0000
77408
Поливинилхлорид суспензионный ПВХ-С-68 SG5 (в мешках)
22
тонна
внутренний
Оплата
2/12/2026 12:51:27 PM
8213776
19012200.0000
6138
Стекло листовое М1-СВР толщина 3,5 мм
500
кв.м
внутренний
Оплата
2/12/2026 12:51:26 PM
8213775
18037998.0000
49679
Стекло листовое полированное М1-СВР толщина 3,2мм (кв.м)
500
кв.м
внутренний
Оплата
2/12/2026 12:51:25 PM
8213774
36223996.0000
49679
Стекло листовое полированное М1-СВР толщина 3,2мм (кв.м)
1000
кв.м
внутренний
Разблокирован
2/12/2026 12:51:25 PM
8213773
36223996.0000
49679
Стекло листовое полированное М1-СВР толщина 3,2мм (кв.м)
1000
кв.м
внутренний
Разблокирован
2/12/2026 12:51:25 PM
8213772
17439998.0000
6216
Стекло листовое М1-СВР толщина 3,0 мм
500
кв.м
внутренний
Блокирован
2/12/2026 12:51:24 PM
8213771
35063996.0000
6216
Стекло листовое М1-СВР толщина 3,0 мм
1000
кв.м
внутренний
Разблокирован
2/12/2026 12:51:24 PM
8213770
35063996.0000
6216
Стекло листовое М1-СВР толщина 3,0 мм
1000
кв.м
внутренний
Разблокирован
2/12/2026 12:51:23 PM
8213769
560000000.0000
465919
Периодический профиль 14мм А500С 11,7м мерной длины
70
тонна
внутренний
Разблокирован
13036 from 3780 from 3790 to shown records
374
375
376
377
378
379
380
381
382
383
"'Subscribe to the website to access archival data"
Stock price data
Call center
Helpline
Send email
Anonymous survey
Information services