Weekly Quotes
UZBEK COMMODITY EXCHANGE
English
O'zbek
Ўзбек
Русский
English
Personal cabinet
Please select
For brokers
For customers
Forgot your password?
Registration
English
O'zbek
Ўзбек
Русский
English
About the exchange
About the exchange
The Executive Board
Organizational structure
Departments
Territorial branches
Foreign trading pits
Commission
Tariffs
Executive discipline
Legal and regulatory framework
Documents
Announcement
Vacancies
Events
International relationships
Interactive
Contacts
Exchange trading
Put up for exchange trading cotton
Put up for exchange trading (sum)
Put up for exchange trading (sum) New
Put up for exchange trading (currency)
Put up for exchange trading (import)
Exchange quotation list (sum)
Exchange quotation list (currency)
Exchange quotation list (currency ruble)
Exchange quotation list (currency euro)
Exchange quotation list (currency yuan)
Bid announcements
Weekly quotes
Commodities quotes
Price level information
Clearing
Product display schedules
Direct contracts registration
Schedule of Arbitration Sessions
Information services
Delisting
Register of concluded transactions
Schedule of exchange trading at UZEX
Press center
News
Analytics
Photo gallery
Videos
Electronic publications
Newspaper "UZEX News"
Advertising on websites
Open data
Heroes of Uzbekistan
Corporate style
Popular questions and answers
UZEX Indices
Market value of shares
Corporate governance
Management and control bodies
Organizational structure
Supervisory board
Executive body
Internal Audit Service
Corporate consultant
Internal documents of the company
Articles
Provisions on management and control bodies
Corporate governance rules
Other documents
ISO documents
Fight against corruption
Regulatory documents on anti-corruption
Departmental documents related to anti-corruption
Work done on anti-corruption
Send appeals on corruption
Information disclosure
Essential facts
Affiliates
Reports
Audit reports
Interaction with other organizations
Prospectuses
Shareholders
Stock price data
Equity structure
Shareholders meetings
Dividend
Development strategy and its achievement
Stocks purchase
Feedback
Anti trust compliance
Regulatory and legal documents related to anti-monopoly compliance
Departmental documents on antimonopoly compliance
Implemented works
Submitting appeals regarding antimonopoly compliance
Contacts
Main
Exchange trading
Register of concluded transactions
REGISTER OF CONCLUDED TRANSACTIONS
Put up for exchange trading cotton
Bid announcements
Put up for exchange trading (sum)
Put up for exchange trading (sum) New
Put up for exchange trading (currency)
Put up for exchange trading (import)
Exchange quotation list (sum)
Exchange quotation list (currency)
Exchange quotation list (currency ruble)
Exchange quotation list (currency euro)
Exchange quotation list (currency yuan)
Delisting
Register of concluded transactions
Price level information
Weekly quotes
Commodities quotes
Clearing
Product display schedules
Direct contracts registration
Schedule of Arbitration Sessions
10
25
50
100
500
1000
show records
Date of contract
Deal number
Product price (sum)
Contract №
Product brand
Quantity
Unit of measurement
Contract type
The state of execution of the trade
2/12/2026 5:46:51 PM
8214238
10836000.0000
458870
Суперфосфат простой (в мешках)
5600
килограмм
внутренний
Оплата
2/12/2026 5:46:51 PM
8214237
32760000.0000
425596
180
килограмм
внутренний
Исполнено
2/12/2026 5:46:50 PM
8214236
9905280.0000
431283
Гербицид Ximrane-40%EC (литр)
55
литр
внутренний
Оплата
2/12/2026 5:46:50 PM
8214235
14947968.0000
431283
Гербицид Ximrane-40%EC (литр)
83
литр
внутренний
Оплата
2/12/2026 5:46:48 PM
8214234
28215264.0000
404574
Труба стальная электросварная прямошовные 114х4,5мм (метр)
264
метр
внутренний
Блокирован
2/12/2026 5:44:18 PM
8214233
800000.0000
431729
Пестициды AlphaGard 10% EC (литр)
8
литр
внутренний
Оплата
2/12/2026 5:44:18 PM
8214232
1170838400.0000
469360
Проволока сварочная д1,2мм
12700
килограмм
внутренний
Блокирован
2/12/2026 5:44:17 PM
8214231
22770253.0000
430619
Удобрение IFO PZN в ПЭТ бутылках 1л (литр)
253
литр
внутренний
Разблокирован
2/12/2026 5:44:17 PM
8214230
7500046.0000
430619
Удобрение IFO PZN в ПЭТ бутылках 1л (литр)
83
литр
внутренний
Оплата
2/12/2026 5:44:16 PM
8214229
1895650.0000
431506
Препарат IFO SERA (литр)
31
литр
внутренний
Оплата
13036 from 3320 from 3330 to shown records
328
329
330
331
332
333
334
335
336
337
"'Subscribe to the website to access archival data"
Stock price data
Call center
Helpline
Send email
Anonymous survey
Information services