Weekly Quotes
UZBEK COMMODITY EXCHANGE
English
O'zbek
Ўзбек
Русский
English
Personal cabinet
Please select
For brokers
For customers
Forgot your password?
Registration
English
O'zbek
Ўзбек
Русский
English
About the exchange
About the exchange
The Executive Board
Organizational structure
Departments
Territorial branches
Foreign trading pits
Commission
Tariffs
Executive discipline
Legal and regulatory framework
Documents
Announcement
Vacancies
Events
International relationships
Interactive
Contacts
Exchange trading
Put up for exchange trading cotton
Put up for exchange trading (sum)
Put up for exchange trading (sum) New
Put up for exchange trading (currency)
Put up for exchange trading (import)
Exchange quotation list (sum)
Exchange quotation list (currency)
Exchange quotation list (currency ruble)
Exchange quotation list (currency euro)
Exchange quotation list (currency yuan)
Bid announcements
Weekly quotes
Commodities quotes
Price level information
Clearing
Product display schedules
Direct contracts registration
Schedule of Arbitration Sessions
Information services
Delisting
Register of concluded transactions
Schedule of exchange trading at UZEX
Press center
News
Analytics
Photo gallery
Videos
Electronic publications
Newspaper "UZEX News"
Advertising on websites
Open data
Heroes of Uzbekistan
Corporate style
Popular questions and answers
UZEX Indices
Market value of shares
Corporate governance
Management and control bodies
Organizational structure
Supervisory board
Executive body
Internal Audit Service
Corporate consultant
Internal documents of the company
Articles
Provisions on management and control bodies
Corporate governance rules
Other documents
ISO documents
Fight against corruption
Regulatory documents on anti-corruption
Departmental documents related to anti-corruption
Work done on anti-corruption
Send appeals on corruption
Information disclosure
Essential facts
Affiliates
Reports
Audit reports
Interaction with other organizations
Prospectuses
Shareholders
Stock price data
Equity structure
Shareholders meetings
Dividend
Development strategy and its achievement
Stocks purchase
Feedback
Anti trust compliance
Regulatory and legal documents related to anti-monopoly compliance
Departmental documents on antimonopoly compliance
Implemented works
Submitting appeals regarding antimonopoly compliance
Contacts
Main
Exchange trading
Register of concluded transactions
REGISTER OF CONCLUDED TRANSACTIONS
Put up for exchange trading cotton
Bid announcements
Put up for exchange trading (sum)
Put up for exchange trading (sum) New
Put up for exchange trading (currency)
Put up for exchange trading (import)
Exchange quotation list (sum)
Exchange quotation list (currency)
Exchange quotation list (currency ruble)
Exchange quotation list (currency euro)
Exchange quotation list (currency yuan)
Delisting
Register of concluded transactions
Price level information
Weekly quotes
Commodities quotes
Clearing
Product display schedules
Direct contracts registration
Schedule of Arbitration Sessions
10
25
50
100
500
1000
show records
Date of contract
Deal number
Product price (sum)
Contract №
Product brand
Quantity
Unit of measurement
Contract type
The state of execution of the trade
4/27/2026 12:44:45 PM
8404287
6400000.0000
471099
Портландцемент II/А-И 42,5 Н (в мешках)
10
тонна
внутренний
Исполнено
4/27/2026 12:44:45 PM
8404286
28804500.0000
471099
Портландцемент II/А-И 42,5 Н (в мешках)
45
тонна
внутренний
Оплата
4/27/2026 12:44:45 PM
8404285
32000000.0000
420411
Портландцемент II/В-И 32,5 Б (в мешках)
50
тонна
внутренний
Оплата
4/27/2026 12:44:45 PM
8404284
97020000.0000
428290
Портландцемент ПЦ IIВ-К 42,5Н (навал)
154
тонна
внутренний
Оплата
4/27/2026 12:44:45 PM
8404283
620363400.0000
92942
Сульфат аммония (в мешках)
200000
килограмм
внутренний
Блокирован
4/27/2026 12:44:44 PM
8404282
61200000.0000
98430
Портландцемент II/А-И 42,5 Н (навал)
102
тонна
внутренний
Исполнено
4/27/2026 12:44:44 PM
8404281
61200000.0000
98430
Портландцемент II/А-И 42,5 Н (навал)
102
тонна
внутренний
Исполнено
4/27/2026 12:44:44 PM
8404280
121800000.0000
92284
Портландцемент ПЦ II/А-И 6-20% 32,5 (навал)
210
тонна
внутренний
Оплата
4/27/2026 12:44:44 PM
8404279
57000000.0000
99462682
Портландцемент ПЦ IIВ-К 32,5Н (навал)
100
тонна
внутренний
Оплата
4/27/2026 12:44:44 PM
8404278
57000000.0000
99462682
Портландцемент ПЦ IIВ-К 32,5Н (навал)
100
тонна
внутренний
Оплата
19426 from 13160 from 13170 to shown records
1312
1313
1314
1315
1316
1317
1318
1319
1320
1321
"'Subscribe to the website to access archival data"
Stock price data
Call center
Helpline
Send email
Anonymous survey
Information services