Weekly Quotes
UZBEK COMMODITY EXCHANGE
English
O'zbek
Ўзбек
Русский
English
Personal cabinet
Please select
For brokers
For customers
Forgot your password?
Registration
English
O'zbek
Ўзбек
Русский
English
About the exchange
About the exchange
The Executive Board
Organizational structure
Departments
Territorial branches
Foreign trading pits
Commission
Tariffs
Executive discipline
Legal and regulatory framework
Documents
Announcement
Vacancies
Events
International relationships
Interactive
Contacts
Exchange trading
Put up for exchange trading cotton
Put up for exchange trading (sum)
Put up for exchange trading (sum) New
Put up for exchange trading (currency)
Put up for exchange trading (import)
Exchange quotation list (sum)
Exchange quotation list (currency)
Exchange quotation list (currency ruble)
Exchange quotation list (currency euro)
Exchange quotation list (currency yuan)
Bid announcements
Weekly quotes
Commodities quotes
Price level information
Clearing
Product display schedules
Direct contracts registration
Schedule of Arbitration Sessions
Information services
Delisting
Register of concluded transactions
Schedule of exchange trading at UZEX
Press center
News
Analytics
Photo gallery
Videos
Electronic publications
Newspaper "UZEX News"
Advertising on websites
Open data
Heroes of Uzbekistan
Corporate style
Popular questions and answers
UZEX Indices
Market value of shares
Corporate governance
Management and control bodies
Organizational structure
Supervisory board
Executive body
Internal Audit Service
Corporate consultant
Internal documents of the company
Articles
Provisions on management and control bodies
Corporate governance rules
Other documents
ISO documents
Fight against corruption
Regulatory documents on anti-corruption
Departmental documents related to anti-corruption
Work done on anti-corruption
Send appeals on corruption
Information disclosure
Essential facts
Affiliates
Reports
Audit reports
Interaction with other organizations
Prospectuses
Shareholders
Stock price data
Equity structure
Shareholders meetings
Dividend
Development strategy and its achievement
Stocks purchase
Feedback
Anti trust compliance
Regulatory and legal documents related to anti-monopoly compliance
Departmental documents on antimonopoly compliance
Implemented works
Submitting appeals regarding antimonopoly compliance
Contacts
Main
Exchange trading
Register of concluded transactions
REGISTER OF CONCLUDED TRANSACTIONS
Put up for exchange trading cotton
Bid announcements
Put up for exchange trading (sum)
Put up for exchange trading (sum) New
Put up for exchange trading (currency)
Put up for exchange trading (import)
Exchange quotation list (sum)
Exchange quotation list (currency)
Exchange quotation list (currency ruble)
Exchange quotation list (currency euro)
Exchange quotation list (currency yuan)
Delisting
Register of concluded transactions
Price level information
Weekly quotes
Commodities quotes
Clearing
Product display schedules
Direct contracts registration
Schedule of Arbitration Sessions
10
25
50
100
500
1000
show records
Date of contract
Deal number
Product price (sum)
Contract №
Product brand
Quantity
Unit of measurement
Contract type
The state of execution of the trade
4/27/2026 12:44:52 PM
8404487
9583042.0000
471379
Дизельное топливо синтетическое арктическое ЕВРО-GTL-А 70-Л С К-6
700
килограмм
внутренний
Оплата
4/27/2026 12:44:52 PM
8404486
5476024.0000
471372
Дизельное топливо синтетическое ЕВРО-GTL-А 70-Л С К-6
400
килограмм
внутренний
Оплата
4/27/2026 12:44:52 PM
8404485
49284252.0000
471372
Дизельное топливо синтетическое ЕВРО-GTL-А 70-Л С К-6
3600
килограмм
внутренний
Оплата
4/27/2026 12:44:52 PM
8404484
5480020.0000
471369
Дизельное топливо синтетическое ЕВРО-GTL-А 70-Л С К-6
400
килограмм
внутренний
Исполнено
4/27/2026 12:44:52 PM
8404483
1369100.0000
471365
Дизельное топливо синтетическое арктическое ЕВРО-GTL-А 70-Л С К-6
100
килограмм
внутренний
Оплата
4/27/2026 12:44:52 PM
8404482
23248435.0000
472451
Дизельное топливо синтетическое ЕВРО-GTL-А 70-Л С Л-6
1700
килограмм
внутренний
Исполнено
4/27/2026 12:44:52 PM
8404481
13499060.0000
472420
Дизельное топливо синтетическое ЕВРО-GTL-А 70-Л С К-6
1000
килограмм
внутренний
Исполнено
4/27/2026 12:44:52 PM
8404480
14848966.0000
472420
Дизельное топливо синтетическое ЕВРО-GTL-А 70-Л С К-6
1100
килограмм
внутренний
Исполнено
4/27/2026 12:44:52 PM
8404479
6749530.0000
472420
Дизельное топливо синтетическое ЕВРО-GTL-А 70-Л С К-6
500
килограмм
внутренний
Оплата
4/27/2026 12:44:51 PM
8404478
17556500.0000
472420
Дизельное топливо синтетическое ЕВРО-GTL-А 70-Л С К-6
1300
килограмм
внутренний
Исполнено
19426 from 12960 from 12970 to shown records
1292
1293
1294
1295
1296
1297
1298
1299
1300
1301
"'Subscribe to the website to access archival data"
Stock price data
Call center
Helpline
Send email
Anonymous survey
Information services