Weekly Quotes
UZBEK COMMODITY EXCHANGE
English
O'zbek
Ўзбек
Русский
English
Personal cabinet
Please select
For brokers
For customers
Forgot your password?
Registration
English
O'zbek
Ўзбек
Русский
English
About the exchange
About the exchange
The Executive Board
Organizational structure
Departments
Territorial branches
Foreign trading pits
Commission
Tariffs
Executive discipline
Legal and regulatory framework
Documents
Announcement
Vacancies
Events
International relationships
Interactive
Contacts
Exchange trading
Put up for exchange trading cotton
Put up for exchange trading (sum)
Put up for exchange trading (sum) New
Put up for exchange trading (currency)
Put up for exchange trading (import)
Exchange quotation list (sum)
Exchange quotation list (currency)
Exchange quotation list (currency ruble)
Exchange quotation list (currency euro)
Exchange quotation list (currency yuan)
Bid announcements
Weekly quotes
Commodities quotes
Price level information
Clearing
Product display schedules
Direct contracts registration
Schedule of Arbitration Sessions
Information services
Delisting
Register of concluded transactions
Schedule of exchange trading at UZEX
Press center
News
Analytics
Photo gallery
Videos
Electronic publications
Newspaper "UZEX News"
Advertising on websites
Open data
Heroes of Uzbekistan
Corporate style
Popular questions and answers
UZEX Indices
Market value of shares
Corporate governance
Management and control bodies
Organizational structure
Supervisory board
Executive body
Internal Audit Service
Corporate consultant
Internal documents of the company
Articles
Provisions on management and control bodies
Corporate governance rules
Other documents
ISO documents
Fight against corruption
Regulatory documents on anti-corruption
Departmental documents related to anti-corruption
Work done on anti-corruption
Send appeals on corruption
Information disclosure
Essential facts
Affiliates
Reports
Audit reports
Interaction with other organizations
Prospectuses
Shareholders
Stock price data
Equity structure
Shareholders meetings
Dividend
Development strategy and its achievement
Stocks purchase
Feedback
Anti trust compliance
Regulatory and legal documents related to anti-monopoly compliance
Departmental documents on antimonopoly compliance
Implemented works
Submitting appeals regarding antimonopoly compliance
Contacts
Main
Exchange trading
Direct contracts registration
DIRECT CONTRACTS REGISTRATION
Put up for exchange trading cotton
Bid announcements
Put up for exchange trading (sum)
Put up for exchange trading (sum) New
Put up for exchange trading (currency)
Put up for exchange trading (import)
Exchange quotation list (sum)
Exchange quotation list (currency)
Exchange quotation list (currency ruble)
Exchange quotation list (currency euro)
Exchange quotation list (currency yuan)
Delisting
Register of concluded transactions
Price level information
Weekly quotes
Commodities quotes
Clearing
Product display schedules
Direct contracts registration
Schedule of Arbitration Sessions
10
25
50
100
500
1000
show records
№
Product name
Seller
Quantity
Unit price
Contract amount
Delivery time
Contract number
Date of contract
17780
Сахар (ТС 2)
МСHJ ANGREN SHAKAR
3.0000
7,690,000.000
23,070,000.000
74A/21
Uzex.Models.DirectBargainsItemModel.2021-12-24
5
17781
ун 1-нав
Дустлик Дон махсулотлари АЖ
10000.0000
2,485.000
24,850,000.000
12
Uzex.Models.DirectBargainsItemModel.2022-01-10
1
17782
ун 1-нав
Дустлик Дон махсулотлари АЖ
9700.0000
2,485.000
24,104,500.000
13
Uzex.Models.DirectBargainsItemModel.2022-01-10
1
17783
ун 1-нав
Дустлик Дон махсулотлари АЖ
15000.0000
2,485.000
37,275,000.000
14
Uzex.Models.DirectBargainsItemModel.2022-01-10
1
17784
Сахар (ТС 2)
МСHJ ANGREN SHAKAR
200.0000
7,690,000.000
1,538,000,000.000
75A/21
Uzex.Models.DirectBargainsItemModel.2021-12-24
5
17785
ун 1-нав
Дустлик Дон махсулотлари АЖ
10000.0000
2,485.000
24,850,000.000
15
Uzex.Models.DirectBargainsItemModel.2022-01-10
1
17786
ун 1-нав
Дустлик Дон махсулотлари АЖ
3800.0000
2,255.000
8,569,000.000
16
Uzex.Models.DirectBargainsItemModel.2022-01-10
1
17787
ун 1-нав
Дустлик Дон махсулотлари АЖ
20000.0000
2,485.000
49,700,000.000
17
Uzex.Models.DirectBargainsItemModel.2022-01-10
1
17788
Сахар (ТС 2)
МСHJ ANGREN SHAKAR
400.0000
7,690,000.000
3,076,000,000.000
76A/21
Uzex.Models.DirectBargainsItemModel.2021-12-23
5
17789
ун 1-нав
Дустлик Дон махсулотлари АЖ
20000.0000
2,485.000
49,700,000.000
18
Uzex.Models.DirectBargainsItemModel.2022-01-10
1
17790
ун 1-нав
Дустлик Дон махсулотлари АЖ
20000.0000
2,485.000
49,700,000.000
19
Uzex.Models.DirectBargainsItemModel.2022-01-10
1
24286 from 17780 from 17790 to shown records
1774
1775
1776
1777
1778
1779
1780
1781
1782
1783
Stock price data
Call center
Helpline
Send email
Anonymous survey
Information services