Weekly Quotes
UZBEK COMMODITY EXCHANGE
English
O'zbek
Ўзбек
Русский
English
Personal cabinet
Please select
For brokers
For customers
Forgot your password?
Registration
English
O'zbek
Ўзбек
Русский
English
About the exchange
About the exchange
The Executive Board
Organizational structure
Departments
Territorial branches
Foreign trading pits
Commission
Tariffs
Executive discipline
Legal and regulatory framework
Documents
Announcement
Vacancies
Events
International relationships
Interactive
Contacts
Exchange trading
Put up for exchange trading cotton
Put up for exchange trading (sum)
Put up for exchange trading (sum) New
Put up for exchange trading (currency)
Put up for exchange trading (import)
Exchange quotation list (sum)
Exchange quotation list (currency)
Exchange quotation list (currency ruble)
Exchange quotation list (currency euro)
Exchange quotation list (currency yuan)
Bid announcements
Weekly quotes
Commodities quotes
Price level information
Clearing
Product display schedules
Direct contracts registration
Schedule of Arbitration Sessions
Information services
Delisting
Register of concluded transactions
Schedule of exchange trading at UZEX
Press center
News
Analytics
Photo gallery
Videos
Electronic publications
Newspaper "UZEX News"
Advertising on websites
Open data
Heroes of Uzbekistan
Corporate style
Popular questions and answers
UZEX Indices
Market value of shares
Corporate governance
Management and control bodies
Organizational structure
Supervisory board
Executive body
Internal Audit Service
Corporate consultant
Internal documents of the company
Articles
Provisions on management and control bodies
Corporate governance rules
Other documents
ISO documents
Fight against corruption
Regulatory documents on anti-corruption
Departmental documents related to anti-corruption
Work done on anti-corruption
Send appeals on corruption
Information disclosure
Essential facts
Affiliates
Reports
Audit reports
Interaction with other organizations
Prospectuses
Shareholders
Stock price data
Equity structure
Shareholders meetings
Dividend
Development strategy and its achievement
Stocks purchase
Feedback
Anti trust compliance
Regulatory and legal documents related to anti-monopoly compliance
Departmental documents on antimonopoly compliance
Implemented works
Submitting appeals regarding antimonopoly compliance
Contacts
Main
Exchange trading
Delisting
DELISTING
Put up for exchange trading cotton
Bid announcements
Put up for exchange trading (sum)
Put up for exchange trading (sum) New
Put up for exchange trading (currency)
Put up for exchange trading (import)
Exchange quotation list (sum)
Exchange quotation list (currency)
Exchange quotation list (currency ruble)
Exchange quotation list (currency euro)
Exchange quotation list (currency yuan)
Delisting
Register of concluded transactions
Price level information
Weekly quotes
Commodities quotes
Clearing
Product display schedules
Direct contracts registration
Schedule of Arbitration Sessions
10
25
50
100
500
1000
show records
Delivery base
Contract number
Product name
Base price
Size in 1 contract
243440
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) SAODAT FERUZ FERMER XO JALIGI.
928336000.00
136520
EXW
243441
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) OZOD DAVLAT FERMER XO JALIGI
841432000.00
123740
EXW
243442
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) ILHOM QURBANIYOZOV FERMER XO JALIGI.
1217200000.00
179000
EXW
243443
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) JUMAN O RINBOY OTA FERMER XO JALIGI.
1073720000.00
157900
EXW
243444
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) ФХ "ISLOM TAGANOV"
757520000.00
111400
EXW
243445
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) АХРОР АБРОР ТУЙЧИЕВ ФЕРМЕР ХУЖАЛИГИ
286484000.00
42130
EXW
243452
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) ЙУЛДОШ ОТА БОЛАЛАРИ ФЕРМЕР ХУЖАЛИГИ
366656000.00
53920
EXW
243459
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) ХОЛБЕК ФХ
545224000.00
80180
EXW
243464
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) ФЕРМЕРСКОЕ ХОЗЯЙСТВО "QAQNUS DALALARI"
80512000.00
11840
EXW
243465
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) ESKIXAQULOBOD UNUMLI ERLARI ФЕРМЕР ХУЖАЛИГИ
118320000.00
17400
EXW
243466
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) "RUXSHONAXON YERLARI" FX
67932000.00
9990
EXW
99958 from 52330 from 52340 to shown records
5229
5230
5231
5232
5233
5234
5235
5236
5237
5238
Stock price data
Call center
Helpline
Send email
Anonymous survey
Information services