Weekly Quotes
UZBEK COMMODITY EXCHANGE
English
O'zbek
Ўзбек
Русский
English
Personal cabinet
Please select
For brokers
For customers
Forgot your password?
Registration
English
O'zbek
Ўзбек
Русский
English
About the exchange
About the exchange
The Executive Board
Organizational structure
Departments
Territorial branches
Foreign trading pits
Commission
Tariffs
Executive discipline
Legal and regulatory framework
Documents
Announcement
Vacancies
Events
International relationships
Interactive
Contacts
Exchange trading
Put up for exchange trading cotton
Put up for exchange trading (sum)
Put up for exchange trading (sum) New
Put up for exchange trading (currency)
Put up for exchange trading (import)
Exchange quotation list (sum)
Exchange quotation list (currency)
Exchange quotation list (currency ruble)
Exchange quotation list (currency euro)
Exchange quotation list (currency yuan)
Bid announcements
Weekly quotes
Commodities quotes
Price level information
Clearing
Product display schedules
Direct contracts registration
Schedule of Arbitration Sessions
Information services
Delisting
Register of concluded transactions
Schedule of exchange trading at UZEX
Press center
News
Analytics
Photo gallery
Videos
Electronic publications
Newspaper "UZEX News"
Advertising on websites
Open data
Heroes of Uzbekistan
Corporate style
Popular questions and answers
UZEX Indices
Market value of shares
Corporate governance
Management and control bodies
Organizational structure
Supervisory board
Executive body
Internal Audit Service
Corporate consultant
Internal documents of the company
Articles
Provisions on management and control bodies
Corporate governance rules
Other documents
ISO documents
Fight against corruption
Regulatory documents on anti-corruption
Departmental documents related to anti-corruption
Work done on anti-corruption
Send appeals on corruption
Information disclosure
Essential facts
Affiliates
Reports
Audit reports
Interaction with other organizations
Prospectuses
Shareholders
Stock price data
Equity structure
Shareholders meetings
Dividend
Development strategy and its achievement
Stocks purchase
Feedback
Anti trust compliance
Regulatory and legal documents related to anti-monopoly compliance
Departmental documents on antimonopoly compliance
Implemented works
Submitting appeals regarding antimonopoly compliance
Contacts
Main
Exchange trading
Delisting
DELISTING
Put up for exchange trading cotton
Bid announcements
Put up for exchange trading (sum)
Put up for exchange trading (sum) New
Put up for exchange trading (currency)
Put up for exchange trading (import)
Exchange quotation list (sum)
Exchange quotation list (currency)
Exchange quotation list (currency ruble)
Exchange quotation list (currency euro)
Exchange quotation list (currency yuan)
Delisting
Register of concluded transactions
Price level information
Weekly quotes
Commodities quotes
Clearing
Product display schedules
Direct contracts registration
Schedule of Arbitration Sessions
10
25
50
100
500
1000
show records
Delivery base
Contract number
Product name
Base price
Size in 1 contract
240325
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) "JALOLIDIN OLTIN TOLASI" FERMER XO`JALIGI
243916000.00
35870
EXW
240326
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) ФЕРМЕРСКОЕ ХОЗЯЙСТВО "SHODIYOR-BEKJAXON UMIDLARI"
135320000.00
19900
EXW
240327
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) ИСТИКЛОЛ ФЕРМЕР ХУЖАЛИГИ
183396000.00
26970
EXW
240328
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) ФЕРМЕРСКОЕ ХОЗЯЙСТВО "OLTINKO`LLIK KOMILJON"
56236000.00
8270
EXW
240329
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) FX ISMOILOV KOMILJON ERLARI
114580000.00
16850
EXW
240330
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) "TO`LANBOY OTA PAXTAZORI" FX
174284000.00
25630
EXW
240331
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) ХОСИЛ НАТИЖАСИ БАХТИ ФЕРМЕР ХУЖАЛИГИ
176256000.00
25920
EXW
240332
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) МУКАДДАС ЗАМИН КУРКИ ФЕРМЕР ХУЖАЛИГИ
150620000.00
22150
EXW
240334
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) "UMID SAXIY XOSILI" FX
196588000.00
28910
EXW
240335
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) ФЕРМЕРСКОЕ ХОЗЯЙСТВО "ABBOSBEK SARXADLARI"
167144000.00
24580
EXW
240337
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) "SORTEPA RIVOJI" FX
28220000.00
4150
EXW
100428 from 51300 from 51310 to shown records
5126
5127
5128
5129
5130
5131
5132
5133
5134
5135
Stock price data
Call center
Helpline
Send email
Anonymous survey
Information services