Weekly Quotes
UZBEK COMMODITY EXCHANGE
English
O'zbek
Ўзбек
Русский
English
Personal cabinet
Please select
For brokers
For customers
Forgot your password?
Registration
English
O'zbek
Ўзбек
Русский
English
About the exchange
About the exchange
The Executive Board
Organizational structure
Departments
Territorial branches
Foreign trading pits
Commission
Tariffs
Executive discipline
Legal and regulatory framework
Documents
Announcement
Vacancies
Events
International relationships
Interactive
Contacts
Exchange trading
Put up for exchange trading cotton
Put up for exchange trading (sum)
Put up for exchange trading (sum) New
Put up for exchange trading (currency)
Put up for exchange trading (import)
Exchange quotation list (sum)
Exchange quotation list (currency)
Exchange quotation list (currency ruble)
Exchange quotation list (currency euro)
Exchange quotation list (currency yuan)
Bid announcements
Weekly quotes
Commodities quotes
Price level information
Clearing
Product display schedules
Direct contracts registration
Schedule of Arbitration Sessions
Information services
Delisting
Register of concluded transactions
Schedule of exchange trading at UZEX
Press center
News
Analytics
Photo gallery
Videos
Electronic publications
Newspaper "UZEX News"
Advertising on websites
Open data
Heroes of Uzbekistan
Corporate style
Popular questions and answers
UZEX Indices
Market value of shares
Corporate governance
Management and control bodies
Organizational structure
Supervisory board
Executive body
Internal Audit Service
Corporate consultant
Internal documents of the company
Articles
Provisions on management and control bodies
Corporate governance rules
Other documents
ISO documents
Fight against corruption
Regulatory documents on anti-corruption
Departmental documents related to anti-corruption
Work done on anti-corruption
Send appeals on corruption
Information disclosure
Essential facts
Affiliates
Reports
Audit reports
Interaction with other organizations
Prospectuses
Shareholders
Stock price data
Equity structure
Shareholders meetings
Dividend
Development strategy and its achievement
Stocks purchase
Feedback
Anti trust compliance
Regulatory and legal documents related to anti-monopoly compliance
Departmental documents on antimonopoly compliance
Implemented works
Submitting appeals regarding antimonopoly compliance
Contacts
Main
Exchange trading
Delisting
DELISTING
Put up for exchange trading cotton
Bid announcements
Put up for exchange trading (sum)
Put up for exchange trading (sum) New
Put up for exchange trading (currency)
Put up for exchange trading (import)
Exchange quotation list (sum)
Exchange quotation list (currency)
Exchange quotation list (currency ruble)
Exchange quotation list (currency euro)
Exchange quotation list (currency yuan)
Delisting
Register of concluded transactions
Price level information
Weekly quotes
Commodities quotes
Clearing
Product display schedules
Direct contracts registration
Schedule of Arbitration Sessions
10
25
50
100
500
1000
show records
Delivery base
Contract number
Product name
Base price
Size in 1 contract
240203
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) "PATIDDINOV DURAFSHONI" FX
156400000.00
23000
EXW
240205
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) "RAVNAQ" FX
109480000.00
16100
EXW
240206
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) "QORAPO`LAT TONGI" ФЕРМЕР ХУЖАЛИГИ
173400000.00
25500
EXW
240207
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) "ARABBOY YODGOR SAXOVATI" ФХ
46852000.00
6890
EXW
240214
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) ОЛТИН ТОЛА САХОВАТИ ФХ
244732000.00
35990
EXW
240216
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) "AZIM-SHARSHARA BULOG`I" FX
179384000.00
26380
EXW
240219
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) ФЕРМЕРСКОЕ ХОЗЯЙСТВО "MUXAMADJONOV AZAMATJON YERLARI"
77520000.00
11400
EXW
240220
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) "IZZATILLO KOINOTI"Фермер хўжалиги
148648000.00
21860
EXW
240221
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) "NIXOL" FX
100300000.00
14750
EXW
240222
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) "MUHAMAD USMON ORZUSI" FX
164152000.00
24140
EXW
240223
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) ФЕРМЕРСКОЕ ХОЗЯЙСТВО "GOLD FIBER COTTON"
9044000.00
1330
EXW
100428 from 51210 from 51220 to shown records
5117
5118
5119
5120
5121
5122
5123
5124
5125
5126
Stock price data
Call center
Helpline
Send email
Anonymous survey
Information services