Weekly Quotes
UZBEK COMMODITY EXCHANGE
English
O'zbek
Ўзбек
Русский
English
Personal cabinet
Please select
For brokers
For customers
Forgot your password?
Registration
English
O'zbek
Ўзбек
Русский
English
About the exchange
About the exchange
The Executive Board
Organizational structure
Departments
Territorial branches
Foreign trading pits
Commission
Tariffs
Executive discipline
Legal and regulatory framework
Documents
Announcement
Vacancies
Events
International relationships
Interactive
Contacts
Exchange trading
Put up for exchange trading cotton
Put up for exchange trading (sum)
Put up for exchange trading (sum) New
Put up for exchange trading (currency)
Put up for exchange trading (import)
Exchange quotation list (sum)
Exchange quotation list (currency)
Exchange quotation list (currency ruble)
Exchange quotation list (currency euro)
Exchange quotation list (currency yuan)
Bid announcements
Weekly quotes
Commodities quotes
Price level information
Clearing
Product display schedules
Direct contracts registration
Schedule of Arbitration Sessions
Information services
Delisting
Register of concluded transactions
Schedule of exchange trading at UZEX
Press center
News
Analytics
Photo gallery
Videos
Electronic publications
Newspaper "UZEX News"
Advertising on websites
Open data
Heroes of Uzbekistan
Corporate style
Popular questions and answers
UZEX Indices
Market value of shares
Corporate governance
Management and control bodies
Organizational structure
Supervisory board
Executive body
Internal Audit Service
Corporate consultant
Internal documents of the company
Articles
Provisions on management and control bodies
Corporate governance rules
Other documents
ISO documents
Fight against corruption
Regulatory documents on anti-corruption
Departmental documents related to anti-corruption
Work done on anti-corruption
Send appeals on corruption
Information disclosure
Essential facts
Affiliates
Reports
Audit reports
Interaction with other organizations
Prospectuses
Shareholders
Stock price data
Equity structure
Shareholders meetings
Dividend
Development strategy and its achievement
Stocks purchase
Feedback
Anti trust compliance
Regulatory and legal documents related to anti-monopoly compliance
Departmental documents on antimonopoly compliance
Implemented works
Submitting appeals regarding antimonopoly compliance
Contacts
Main
Exchange trading
Delisting
DELISTING
Put up for exchange trading cotton
Bid announcements
Put up for exchange trading (sum)
Put up for exchange trading (sum) New
Put up for exchange trading (currency)
Put up for exchange trading (import)
Exchange quotation list (sum)
Exchange quotation list (currency)
Exchange quotation list (currency ruble)
Exchange quotation list (currency euro)
Exchange quotation list (currency yuan)
Delisting
Register of concluded transactions
Price level information
Weekly quotes
Commodities quotes
Clearing
Product display schedules
Direct contracts registration
Schedule of Arbitration Sessions
10
25
50
100
500
1000
show records
Delivery base
Contract number
Product name
Base price
Size in 1 contract
216043
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) ООО "GARANT STROY XOJELI"
300456000.00
38520
EXW
216046
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) ООО "XOJELI AGRO TIKLANISH"
244374000.00
31330
EXW
216062
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) FX XUSAINOV JAVLANBEK
1426386000.00
182870
EXW
216072
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) PORLOQ QUTB YULDUZI ФХ
515814000.00
66130
EXW
216096
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) ФЕРМЕРСКОЕ ХОЗЯЙСТВО "PO`LATI FAROVONLIGI"
86580000.00
11100
EXW
216097
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) "RAHMATOV JAHONGIR" F/X
111228000.00
14260
EXW
216098
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) ФХ "KURAYSH RIVOJ"
69420000.00
8900
EXW
216099
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) ФЕРМЕРСКОЕ ХОЗЯЙСТВО "SAYFULLAYEV UMIDILLA BARAKA"
90870000.00
11650
EXW
216101
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) ФЕРМЕРСКОЕ ХОЗЯЙСТВО "SIROJOV RAVSHAN"
80886000.00
10370
EXW
216111
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) ХАККИБОБО ДЕХКОН ФЕРМЕР ХУЖАЛИГИ
906594000.00
116230
EXW
216136
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) ФЕРМЕРСКОЕ ХОЗЯЙСТВО "RUSTAM OTA"
518700000.00
66500
EXW
64652 from 34050 from 34060 to shown records
3401
3402
3403
3404
3405
3406
3407
3408
3409
3410
Stock price data
Call center
Helpline
Send email
Anonymous survey
Information services