Weekly Quotes
UZBEK COMMODITY EXCHANGE
English
O'zbek
Ўзбек
Русский
English
Personal cabinet
Please select
For brokers
For customers
Forgot your password?
Registration
English
O'zbek
Ўзбек
Русский
English
About the exchange
About the exchange
The Executive Board
Organizational structure
Departments
Territorial branches
Foreign trading pits
Commission
Tariffs
Executive discipline
Legal and regulatory framework
Documents
Announcement
Vacancies
Events
International relationships
Interactive
Contacts
Exchange trading
Put up for exchange trading cotton
Put up for exchange trading (sum)
Put up for exchange trading (sum) New
Put up for exchange trading (currency)
Put up for exchange trading (import)
Exchange quotation list (sum)
Exchange quotation list (currency)
Exchange quotation list (currency ruble)
Exchange quotation list (currency euro)
Exchange quotation list (currency yuan)
Bid announcements
Weekly quotes
Commodities quotes
Price level information
Clearing
Product display schedules
Direct contracts registration
Schedule of Arbitration Sessions
Information services
Delisting
Register of concluded transactions
Schedule of exchange trading at UZEX
Press center
News
Analytics
Photo gallery
Videos
Electronic publications
Newspaper "UZEX News"
Advertising on websites
Open data
Heroes of Uzbekistan
Corporate style
Popular questions and answers
UZEX Indices
Market value of shares
Corporate governance
Management and control bodies
Organizational structure
Supervisory board
Executive body
Internal Audit Service
Corporate consultant
Internal documents of the company
Articles
Provisions on management and control bodies
Corporate governance rules
Other documents
ISO documents
Fight against corruption
Regulatory documents on anti-corruption
Departmental documents related to anti-corruption
Work done on anti-corruption
Send appeals on corruption
Information disclosure
Essential facts
Affiliates
Reports
Audit reports
Interaction with other organizations
Prospectuses
Shareholders
Stock price data
Equity structure
Shareholders meetings
Dividend
Development strategy and its achievement
Stocks purchase
Feedback
Anti trust compliance
Regulatory and legal documents related to anti-monopoly compliance
Departmental documents on antimonopoly compliance
Implemented works
Submitting appeals regarding antimonopoly compliance
Contacts
Main
Exchange trading
Delisting
DELISTING
Put up for exchange trading cotton
Bid announcements
Put up for exchange trading (sum)
Put up for exchange trading (sum) New
Put up for exchange trading (currency)
Put up for exchange trading (import)
Exchange quotation list (sum)
Exchange quotation list (currency)
Exchange quotation list (currency ruble)
Exchange quotation list (currency euro)
Exchange quotation list (currency yuan)
Delisting
Register of concluded transactions
Price level information
Weekly quotes
Commodities quotes
Clearing
Product display schedules
Direct contracts registration
Schedule of Arbitration Sessions
10
25
50
100
500
1000
show records
Delivery base
Contract number
Product name
Base price
Size in 1 contract
212187
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) ЕКУБ ОТА НОМЛИ ФЕРМЕР ХУЖАЛИГИ
1159860000.00
148700
EXW
212193
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) ФЕРМЕРСКОЕ ХОЗЯЙСТВО "RUSTAM RAVSHANOV"
725790000.00
93050
EXW
212194
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) ФЕРМЕРСКОЕ ХОЗЯЙСТВО "SAID IBROXIM OTA"
620178000.00
79510
EXW
212262
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) "MANG`IT KELAJAGI" fermer xo`jaligi
584454000.00
74930
EXW
212265
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) ФХ "AL-ISXOQ"
633672000.00
81240
EXW
212272
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) "ABDULAZIZ TEMURBEK ASL" FX
837252000.00
107340
EXW
212285
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) БАРАКА ЯНГИКИШЛОК ФЕР.ХУЖ.
448734000.00
57530
EXW
212290
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) ФХ РАХИМЖОН-ОРЗУСИ
142116000.00
18220
EXW
212295
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) OLTIN MEROS PARVOZI FERMER XO JALIGI
170742000.00
21890
EXW
212302
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) ИНТЕГРАЛ НОМЛИ ФЕРМЕР ХУЖАЛИГИ
607542000.00
77890
EXW
212303
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) Гуломжон МАшраб угли
1071642000.00
137390
EXW
64601 from 33520 from 33530 to shown records
3348
3349
3350
3351
3352
3353
3354
3355
3356
3357
Stock price data
Call center
Helpline
Send email
Anonymous survey
Information services