Weekly Quotes
UZBEK COMMODITY EXCHANGE
English
O'zbek
Ўзбек
Русский
English
Personal cabinet
Please select
For brokers
For customers
Forgot your password?
Registration
English
O'zbek
Ўзбек
Русский
English
About the exchange
About the exchange
The Executive Board
Organizational structure
Departments
Territorial branches
Foreign trading pits
Commission
Tariffs
Executive discipline
Legal and regulatory framework
Documents
Announcement
Vacancies
Events
International relationships
Interactive
Contacts
Exchange trading
Put up for exchange trading cotton
Put up for exchange trading (sum)
Put up for exchange trading (sum) New
Put up for exchange trading (currency)
Put up for exchange trading (import)
Exchange quotation list (sum)
Exchange quotation list (currency)
Exchange quotation list (currency ruble)
Exchange quotation list (currency euro)
Exchange quotation list (currency yuan)
Bid announcements
Weekly quotes
Commodities quotes
Price level information
Clearing
Product display schedules
Direct contracts registration
Schedule of Arbitration Sessions
Information services
Delisting
Register of concluded transactions
Schedule of exchange trading at UZEX
Press center
News
Analytics
Photo gallery
Videos
Electronic publications
Newspaper "UZEX News"
Advertising on websites
Open data
Heroes of Uzbekistan
Corporate style
Popular questions and answers
UZEX Indices
Market value of shares
Corporate governance
Management and control bodies
Organizational structure
Supervisory board
Executive body
Internal Audit Service
Corporate consultant
Internal documents of the company
Articles
Provisions on management and control bodies
Corporate governance rules
Other documents
ISO documents
Fight against corruption
Regulatory documents on anti-corruption
Departmental documents related to anti-corruption
Work done on anti-corruption
Send appeals on corruption
Information disclosure
Essential facts
Affiliates
Reports
Audit reports
Interaction with other organizations
Prospectuses
Shareholders
Stock price data
Equity structure
Shareholders meetings
Dividend
Development strategy and its achievement
Stocks purchase
Feedback
Anti trust compliance
Regulatory and legal documents related to anti-monopoly compliance
Departmental documents on antimonopoly compliance
Implemented works
Submitting appeals regarding antimonopoly compliance
Contacts
Main
Exchange trading
Delisting
DELISTING
Put up for exchange trading cotton
Bid announcements
Put up for exchange trading (sum)
Put up for exchange trading (sum) New
Put up for exchange trading (currency)
Put up for exchange trading (import)
Exchange quotation list (sum)
Exchange quotation list (currency)
Exchange quotation list (currency ruble)
Exchange quotation list (currency euro)
Exchange quotation list (currency yuan)
Delisting
Register of concluded transactions
Price level information
Weekly quotes
Commodities quotes
Clearing
Product display schedules
Direct contracts registration
Schedule of Arbitration Sessions
10
25
50
100
500
1000
show records
Delivery base
Contract number
Product name
Base price
Size in 1 contract
202039
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) КУЕШ ТАФТИ Ф.Х.
125580000.00
16100
EXW
202040
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) ФХ "ZAVQLI XOSIL"
728910000.00
93450
EXW
202043
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) "SOY BO YI GULSHANI" FX
215046000.00
27570
EXW
202044
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) "KUMUSHXON ORZU DALALARI" FX
747630000.00
95850
EXW
202045
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) ДАДАЖОН-ОТАЖОН УГЛИ ФЕР ХУЖ
739206000.00
94770
EXW
202062
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) FX OQOLTIN KO`RKI FAXRI
330642000.00
42390
EXW
202071
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) БАХРОМЖОН-ФАРХОДБЕК ЕРЛАРИ Ф.Х
845676000.00
108420
EXW
202075
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) "MAMATMUSA OTA YERLARI" FX
49764000.00
6380
EXW
202078
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) НАВРУЗ ФЕРМЕР ХУЖАЛИГИ
182520000.00
23400
EXW
202084
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) "KOMILJON" FX
237120000.00
30400
EXW
202085
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) ДЕЛВАРЗИН ЧАШМАСИ Ф.Х.
73710000.00
9450
EXW
64608 from 31940 from 31950 to shown records
3190
3191
3192
3193
3194
3195
3196
3197
3198
3199
Stock price data
Call center
Helpline
Send email
Anonymous survey
Information services